Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 0 |
23 Apr 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.16 (+1.25%) | 0 |
20 Apr 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 0 |
19 Apr 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
18 Apr 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 0 |
16 Apr 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.35 (+2.80%) | 0 |
13 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 0 |
12 Apr 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 0 |
11 Apr 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.11 (+0.88%) | 0 |
10 Apr 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.31 (+2.56%) | 0 |
9 Apr 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 0 |
6 Apr 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.23 (-1.87%) | 0 |
5 Apr 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.21 (+1.73%) | 0 |
4 Apr 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
2 Apr 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.28 (-2.27%) | 0 |
30 Mar 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.2 (+1.64%) | 0 |
28 Mar 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 0 |
27 Mar 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.1 (-0.81%) | 0 |
26 Mar 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.1 (+0.82%) | 0 |
23 Mar 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.23 (-1.85%) | 0 |
22 Mar 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.28 (-2.21%) | 0 |
21 Mar 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.19 (+1.52%) | 0 |
20 Mar 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.17 (-1.34%) | 0 |
19 Mar 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.28 (-2.16%) | 0 |
16 Mar 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 0 |
15 Mar 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 0 |
14 Mar 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.09 (-0.66%) | 0 |