Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.12 (-0.84%) | 0 |
18 Dec 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |
15 Dec 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
14 Dec 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
13 Dec 2017 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
12 Dec 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 0 |
11 Dec 2017 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.16 (+1.14%) | 0 |
8 Dec 2017 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.06 (+0.43%) | 0 |
7 Dec 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.13 (+0.94%) | 0 |
6 Dec 2017 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.11 (-0.79%) | 0 |
5 Dec 2017 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
4 Dec 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.1 (-0.71%) | 0 |
1 Dec 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 0 |
30 Nov 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.37 (+2.69%) | 0 |
29 Nov 2017 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 0 |
28 Nov 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
27 Nov 2017 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.13 (-0.93%) | 0 |
24 Nov 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 0 |
23 Nov 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.08 (+0.58%) | 0 |
21 Nov 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.08 (-0.57%) | 0 |
20 Nov 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.03 (-0.21%) | 0 |
16 Nov 2017 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
15 Nov 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
14 Nov 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 0 |
13 Nov 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 0 |
10 Nov 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 0 |
9 Nov 2017 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
8 Nov 2017 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.11 (-0.76%) | 0 |