Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.03 (+0.21%) | 0 |
6 Nov 2017 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.1 (+0.70%) | 0 |
3 Nov 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.07 (+0.49%) | 0 |
2 Nov 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.22 (-1.53%) | 0 |
1 Nov 2017 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 0 |
31 Oct 2017 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.08 (+0.56%) | 0 |
27 Oct 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.17 (+1.20%) | 0 |
26 Oct 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.06 (+0.43%) | 0 |
25 Oct 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.26 (-1.81%) | 0 |
24 Oct 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.03 (-0.21%) | 0 |
23 Oct 2017 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.13 (-0.90%) | 0 |
20 Oct 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07 (-0.48%) | 0 |
19 Oct 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 0 |
18 Oct 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.16 (-1.09%) | 0 |
17 Oct 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 0 |
16 Oct 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.04 (-0.27%) | 0 |
13 Oct 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07 (-0.47%) | 0 |
12 Oct 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 0 |
11 Oct 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.08 (+0.54%) | 0 |
10 Oct 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.04 (+0.27%) | 0 |
9 Oct 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.04 (-0.27%) | 0 |
6 Oct 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.01 (-0.07%) | 0 |
5 Oct 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.08 (+0.54%) | 0 |
4 Oct 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 0 |
3 Oct 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.01 (+0.07%) | 0 |
2 Oct 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.09 (-0.61%) | 0 |
29 Sep 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |
28 Sep 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.01 (-0.07%) | 0 |
27 Sep 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 0 |