Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.05 (-0.34%) | 0 |
25 Sep 2017 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.2 (+1.36%) | 0 |
22 Sep 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
21 Sep 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.08 (-0.54%) | 0 |
20 Sep 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.01 (-0.07%) | 0 |
19 Sep 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02 (-0.14%) | 0 |
18 Sep 2017 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
15 Sep 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
14 Sep 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
13 Sep 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
12 Sep 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.01 (-0.07%) | 0 |
11 Sep 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.08 (+0.54%) | 0 |
8 Sep 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 0 |
7 Sep 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
6 Sep 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 0 |
5 Sep 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.09 (-0.61%) | 0 |
4 Sep 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.09 (-0.61%) | 0 |
31 Aug 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.2 (+1.37%) | 0 |
30 Aug 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.07 (+0.48%) | 0 |
29 Aug 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
28 Aug 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.04 (-0.28%) | 0 |
25 Aug 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.14 (+0.97%) | 0 |
22 Aug 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.16 (+1.12%) | 0 |
21 Aug 2017 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.1 (-0.70%) | 0 |
18 Aug 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
17 Aug 2017 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
16 Aug 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05 (-0.35%) | 0 |