Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.06 (+0.40%) | 0 |
30 Jun 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.05 (+0.33%) | 0 |
29 Jun 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
28 Jun 2017 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
27 Jun 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
26 Jun 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.17 (+1.15%) | 0 |
23 Jun 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.21 (+1.45%) | 0 |
22 Jun 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.1 (+0.69%) | 0 |
21 Jun 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 0 |
20 Jun 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.26 (-1.76%) | 0 |
19 Jun 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
16 Jun 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.16 (+1.09%) | 0 |
15 Jun 2017 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.12 (-0.81%) | 0 |
14 Jun 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.22 (-1.47%) | 0 |
13 Jun 2017 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
12 Jun 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.1 (+0.67%) | 0 |
8 Jun 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
7 Jun 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.17 (-1.13%) | 0 |
6 Jun 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 0 |
5 Jun 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 0 |
1 Jun 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
31 May 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.03 (-0.20%) | 0 |
30 May 2017 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.18 (-1.17%) | 0 |
29 May 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.04 (-0.26%) | 0 |
25 May 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.12 (-0.77%) | 0 |
24 May 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 0 |