Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.02 (-0.13%) | 0 |
5 Dec 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
2 Dec 2016 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.04 (+0.26%) | 0 |
1 Dec 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.31 (-2.00%) | 0 |
30 Nov 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.22 (+1.44%) | 0 |
29 Nov 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 0 |
28 Nov 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.15 (-0.97%) | 0 |
25 Nov 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
24 Nov 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
21 Nov 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.27 (+1.77%) | 0 |
18 Nov 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.11 (+0.73%) | 0 |
17 Nov 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.15 (-0.98%) | 0 |
15 Nov 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.24 (+1.59%) | 0 |
14 Nov 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.11 (+0.73%) | 0 |
11 Nov 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.23 (-1.51%) | 0 |
10 Nov 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 0 |
9 Nov 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.24 (+1.61%) | 0 |
8 Nov 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 0 |
7 Nov 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
4 Nov 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.12 (-0.81%) | 0 |
3 Nov 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
2 Nov 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.22 (-1.45%) | 0 |
1 Nov 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.27 (-1.75%) | 0 |
31 Oct 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.08 (-0.52%) | 0 |
28 Oct 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.13 (-0.83%) | 0 |
27 Oct 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
26 Oct 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |