Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 0 |
9 May 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.25 (-1.68%) | 0 |
6 May 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
5 May 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.08 (+0.54%) | 0 |
4 May 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
3 May 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.24 (-1.59%) | 0 |
2 May 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.18 (-1.18%) | 0 |
29 Apr 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.08 (+0.53%) | 0 |
28 Apr 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.12 (-0.79%) | 0 |
27 Apr 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.14 (+0.93%) | 0 |
26 Apr 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.08 (+0.53%) | 0 |
25 Apr 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 0 |
22 Apr 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.1 (+0.67%) | 0 |
21 Apr 2016 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
20 Apr 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.18 (+1.21%) | 0 |
19 Apr 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.46 (+3.19%) | 0 |
18 Apr 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.44 (+3.15%) | 0 |
15 Apr 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.28 (-1.96%) | 0 |
14 Apr 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
13 Apr 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
12 Apr 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.52 (+3.78%) | 0 |
11 Apr 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 0 |
8 Apr 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.26 (+1.93%) | 0 |
7 Apr 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |
6 Apr 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.3 (+2.27%) | 0 |
5 Apr 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.2 (-1.49%) | 0 |
4 Apr 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.14 (-1.03%) | 0 |
1 Apr 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.49 (-3.49%) | 0 |
31 Mar 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
30 Mar 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.21 (+1.53%) | 0 |