Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.08 (+0.59%) | 0 |
28 Mar 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.16 (-1.16%) | 0 |
25 Mar 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
23 Mar 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.45 (-3.16%) | 0 |
22 Mar 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.19 (+1.35%) | 0 |
21 Mar 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.26 (-1.81%) | 0 |
18 Mar 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 0 |
17 Mar 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.22 (+1.55%) | 0 |
16 Mar 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.52 (+3.81%) | 0 |
15 Mar 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.18 (-1.30%) | 0 |
14 Mar 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.21 (+1.54%) | 0 |
10 Mar 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.11 (-0.80%) | 0 |
9 Mar 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.18 (+1.33%) | 0 |
8 Mar 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.64 (-4.51%) | 0 |
7 Mar 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.41 (+2.98%) | 0 |
4 Mar 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.03 (-0.22%) | 0 |
3 Mar 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.28 (+2.07%) | 0 |
2 Mar 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.35 (+2.66%) | 0 |
1 Mar 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.04 (-0.30%) | 0 |
29 Feb 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.15 (+1.15%) | 0 |
26 Feb 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 (+0.69%) | 0 |
25 Feb 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.03 (-0.23%) | 0 |
24 Feb 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.29 (+2.28%) | 0 |
23 Feb 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.41 (-3.12%) | 0 |
22 Feb 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.59 (+4.70%) | 0 |
19 Feb 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.3 (-2.34%) | 0 |
18 Feb 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.14 (+1.10%) | 0 |
17 Feb 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.66 (+5.48%) | 0 |