Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.5 (+4.33%) | 0 |
15 Feb 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.65 (+5.97%) | 0 |
11 Feb 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.61 (-5.30%) | 0 |
10 Feb 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 0 |
9 Feb 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.49 (-4.06%) | 0 |
8 Feb 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.78 (-6.07%) | 0 |
5 Feb 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.35 (-2.65%) | 0 |
4 Feb 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.25 (+1.93%) | 0 |
3 Feb 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.44 (+3.52%) | 0 |
2 Feb 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.29 (-2.27%) | 0 |
1 Feb 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.28 (-2.14%) | 0 |
29 Jan 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.26 (+2.03%) | 0 |
28 Jan 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.63 (+5.17%) | 0 |
27 Jan 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.13 (-1.06%) | 0 |
26 Jan 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.55 (+4.68%) | 0 |
25 Jan 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.57 (-4.62%) | 0 |
22 Jan 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +1 (+8.83%) | 0 |
21 Jan 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 0 |
20 Jan 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.55 (-4.61%) | 0 |
19 Jan 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 0 |
18 Jan 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.72 (-5.68%) | 0 |
14 Jan 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.9 (+7.64%) | 0 |
13 Jan 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.78 (-6.21%) | 0 |
12 Jan 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.21 (-1.64%) | 0 |
11 Jan 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.59 (-4.42%) | 0 |
8 Jan 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.29 (+2.22%) | 0 |
7 Jan 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.69 (-5.01%) | 0 |
6 Jan 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.76 (-5.23%) | 0 |