Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
23 Nov 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
20 Nov 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 0 |
19 Nov 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.16 (-0.98%) | 0 |
18 Nov 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.1 (+0.62%) | 0 |
17 Nov 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.2 (-1.22%) | 0 |
16 Nov 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.41 (+2.55%) | 0 |
13 Nov 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 0 |
12 Nov 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.34 (-2.07%) | 0 |
11 Nov 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.23 (-1.38%) | 0 |
10 Nov 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.08 (-0.48%) | 0 |
9 Nov 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.17 (-1.01%) | 0 |
6 Nov 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24 (-1.40%) | 0 |
5 Nov 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.14 (-0.81%) | 0 |
4 Nov 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.34 (-1.93%) | 0 |
3 Nov 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.36 (+2.08%) | 0 |
2 Nov 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 0 |
30 Oct 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.08 (+0.46%) | 0 |
29 Oct 2015 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.22 (+1.29%) | 0 |
28 Oct 2015 | USD | 17 | 17 | 17 | 17 | 17 | +0.39 (+2.35%) | 0 |
27 Oct 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24 (-1.42%) | 0 |
26 Oct 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.32 (-1.86%) | 0 |
23 Oct 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.1 (-0.58%) | 0 |
22 Oct 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.21 (-1.20%) | 0 |
21 Oct 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.22 (-1.24%) | 0 |
20 Oct 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
19 Oct 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.16 (-0.90%) | 0 |
16 Oct 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.05 (+0.28%) | 0 |
15 Oct 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.19 (+1.08%) | 0 |
14 Oct 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 0 |