Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.24 (-1.35%) | 0 |
12 Oct 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.15 (-0.84%) | 0 |
9 Oct 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
8 Oct 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.17 (+0.96%) | 0 |
7 Oct 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.23 (+1.31%) | 0 |
6 Oct 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
5 Oct 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.48 (+2.81%) | 0 |
2 Oct 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.49 (+2.95%) | 0 |
1 Oct 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.2 (+1.22%) | 0 |
30 Sep 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.85 (+5.47%) | 0 |
29 Sep 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.58 (-3.60%) | 0 |
28 Sep 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.8 (-4.73%) | 0 |
25 Sep 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.11 (-0.65%) | 0 |
23 Sep 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.42 (-2.41%) | 0 |
22 Sep 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29 (-1.63%) | 0 |
21 Sep 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.16 (+0.91%) | 0 |
18 Sep 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.15 (-0.85%) | 0 |
17 Sep 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.08 (+0.45%) | 0 |
16 Sep 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.23 (+1.32%) | 0 |
15 Sep 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.05 (+0.29%) | 0 |
14 Sep 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.07 (-0.40%) | 0 |
11 Sep 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.36 (-2.02%) | 0 |
10 Sep 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
9 Sep 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.27 (-1.50%) | 0 |
8 Sep 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.08 (+0.44%) | 0 |
7 Sep 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.18 (-0.99%) | 0 |
3 Sep 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
2 Sep 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |