Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.6 (-3.21%) | 0 |
31 Aug 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.08 (-0.43%) | 0 |
28 Aug 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.26 (+1.41%) | 0 |
27 Aug 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.67 (+3.76%) | 0 |
26 Aug 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.33 (+1.89%) | 0 |
25 Aug 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.06 (+0.34%) | 0 |
24 Aug 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.64 (-3.54%) | 0 |
21 Aug 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.38 (-2.06%) | 0 |
20 Aug 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 0 |
19 Aug 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.26 (-1.36%) | 0 |
18 Aug 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16 (-0.83%) | 0 |
17 Aug 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.15 (+0.79%) | 0 |
14 Aug 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.15 (+0.79%) | 0 |
13 Aug 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21 (-1.10%) | 0 |
12 Aug 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.39 (+2.08%) | 0 |
11 Aug 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 (-0.27%) | 0 |
10 Aug 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.41 (+2.23%) | 0 |
7 Aug 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.03 (-0.16%) | 0 |
5 Aug 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.52 (-2.75%) | 0 |
4 Aug 2015 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16 (-0.84%) | 0 |
3 Aug 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.47 (-2.40%) | 0 |
31 Jul 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.16 (-0.81%) | 0 |
30 Jul 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.1 (-0.50%) | 0 |
29 Jul 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.29 (+1.48%) | 0 |
28 Jul 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.36 (+1.88%) | 0 |
27 Jul 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 (+0.79%) | 0 |
24 Jul 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
23 Jul 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11 (-0.58%) | 0 |
22 Jul 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 0 |