Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.11 (-0.56%) | 0 |
20 Jul 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.33 (-1.66%) | 0 |
17 Jul 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.23 (-1.14%) | 0 |
16 Jul 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.07 (-0.35%) | 0 |
15 Jul 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.27 (-1.32%) | 0 |
14 Jul 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
13 Jul 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
10 Jul 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.26 (+1.29%) | 0 |
9 Jul 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 (+0.05%) | 0 |
8 Jul 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 0 |
7 Jul 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.29 (+1.44%) | 0 |
6 Jul 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.21 (-1.03%) | 0 |
3 Jul 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.22 (+1.09%) | 0 |
1 Jul 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 0 |
30 Jun 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.07 (-0.34%) | 0 |
29 Jun 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.33 (-1.59%) | 0 |
26 Jun 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.06 (-0.29%) | 0 |
25 Jun 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.22 (-1.04%) | 0 |
24 Jun 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05 (-0.24%) | 0 |
23 Jun 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
22 Jun 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.19 (+0.91%) | 0 |
19 Jun 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.23 (-1.08%) | 0 |
18 Jun 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.08 (+0.38%) | 0 |
17 Jun 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.05 (+0.24%) | 0 |
16 Jun 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04 (-0.19%) | 0 |
15 Jun 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.19 (+0.91%) | 0 |
12 Jun 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.15 (-0.71%) | 0 |
11 Jun 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09 (-0.43%) | 0 |
10 Jun 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |