Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.02 (+0.09%) | 0 |
8 Jun 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.15 (-0.70%) | 0 |
5 Jun 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
4 Jun 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.37 (-1.72%) | 0 |
3 Jun 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.25 (-1.15%) | 0 |
2 Jun 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.09 (+0.41%) | 0 |
1 Jun 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.15 (-0.69%) | 0 |
29 May 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.07 (-0.32%) | 0 |
28 May 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14 (-0.63%) | 0 |
27 May 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.04 (+0.18%) | 0 |
26 May 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.3 (-1.34%) | 0 |
25 May 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
21 May 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.04 (+0.18%) | 0 |
20 May 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.08 (-0.36%) | 0 |
19 May 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.08 (-0.36%) | 0 |
18 May 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.11 (+0.49%) | 0 |
15 May 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.08 (+0.36%) | 0 |
14 May 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.07 (+0.32%) | 0 |
13 May 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.16 (+0.73%) | 0 |
12 May 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.06 (+0.27%) | 0 |
11 May 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09 (-0.41%) | 0 |
8 May 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.16 (+0.73%) | 0 |
7 May 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18 (-0.82%) | 0 |
6 May 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.25 (-1.12%) | 0 |
5 May 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.05 (-0.22%) | 0 |
4 May 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.01 (+0.04%) | 0 |
1 May 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 0 |
30 Apr 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09 (-0.40%) | 0 |
29 Apr 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.11 (+0.49%) | 0 |