Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.03 (+0.13%) | 0 |
27 Apr 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04 (-0.18%) | 0 |
24 Apr 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.06 (+0.27%) | 0 |
23 Apr 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.19 (+0.86%) | 0 |
22 Apr 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.06 (+0.27%) | 0 |
21 Apr 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.12 (-0.54%) | 0 |
20 Apr 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.09 (+0.41%) | 0 |
17 Apr 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.12 (-0.54%) | 0 |
16 Apr 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.04 (+0.18%) | 0 |
15 Apr 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.24 (+1.09%) | 0 |
14 Apr 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.09 (+0.41%) | 0 |
13 Apr 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09 (-0.41%) | 0 |
10 Apr 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.12 (+0.55%) | 0 |
9 Apr 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.11 (+0.51%) | 0 |
8 Apr 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.05 (+0.23%) | 0 |
6 Apr 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.12 (+0.56%) | 0 |
3 Apr 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.07 (+0.33%) | 0 |
1 Apr 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.2 (-0.92%) | 0 |
31 Mar 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.02 (-0.09%) | 0 |
30 Mar 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.21 (+0.98%) | 0 |
27 Mar 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.1 (-0.46%) | 0 |
26 Mar 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01 (-0.05%) | 0 |
25 Mar 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.02 (+0.09%) | 0 |
24 Mar 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.17 (-0.78%) | 0 |
23 Mar 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.17 (+0.79%) | 0 |
20 Mar 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.1 (+0.47%) | 0 |
19 Mar 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.21 (-0.97%) | 0 |
18 Mar 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.41 (+1.93%) | 0 |