Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.36 (+1.61%) | 0 |
2 Feb 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.11 (+0.50%) | 0 |
30 Jan 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 0 |
29 Jan 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.1 (+0.45%) | 0 |
28 Jan 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.43 (-1.91%) | 0 |
27 Jan 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.05 (-0.22%) | 0 |
26 Jan 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.05 (+0.22%) | 0 |
23 Jan 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.02 (-0.09%) | 0 |
22 Jan 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.07 (+0.31%) | 0 |
21 Jan 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.38 (+1.72%) | 0 |
20 Jan 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.01 (+0.05%) | 0 |
19 Jan 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.47 (+2.18%) | 0 |
15 Jan 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.18 (+0.84%) | 0 |
13 Jan 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.29 (-1.34%) | 0 |
12 Jan 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.49 (-2.21%) | 0 |
9 Jan 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.07 (-0.31%) | 0 |
8 Jan 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.3 (+1.37%) | 0 |
7 Jan 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.02 (-0.09%) | 0 |
6 Jan 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.4 (-1.79%) | 0 |
5 Jan 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.73 (-3.16%) | 0 |
2 Jan 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.14 (+0.61%) | 0 |
1 Jan 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.19 (-0.82%) | 0 |
30 Dec 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.18 (+0.78%) | 0 |
26 Dec 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.05 (+0.22%) | 0 |
25 Dec 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.04 (+0.17%) | 0 |