Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.21 (+0.93%) | 0 |
22 Dec 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.14 (+0.62%) | 0 |
19 Dec 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.12 (+0.54%) | 0 |
18 Dec 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.2 (+0.90%) | 0 |
17 Dec 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.81 (+3.79%) | 0 |
16 Dec 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.17 (+0.80%) | 0 |
15 Dec 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33 (-1.53%) | 0 |
12 Dec 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.4 (-1.82%) | 0 |
11 Dec 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
10 Dec 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.67 (-2.96%) | 0 |
9 Dec 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.22 (+0.98%) | 0 |
8 Dec 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.77 (-3.32%) | 0 |
5 Dec 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.15 (-0.64%) | 0 |
4 Dec 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.13 (+0.56%) | 0 |
3 Dec 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.35 (+1.53%) | 0 |
2 Dec 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.39 (+1.74%) | 0 |
1 Dec 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.67 (-2.90%) | 0 |
28 Nov 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.82 (-3.43%) | 0 |
27 Nov 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.22 (+0.93%) | 0 |
25 Nov 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.06 (-0.25%) | 0 |
24 Nov 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13 (-0.54%) | 0 |
21 Nov 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.02 (+0.08%) | 0 |
20 Nov 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.1 (+0.42%) | 0 |
19 Nov 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.14 (+0.59%) | 0 |
18 Nov 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.15 (+0.64%) | 0 |
17 Nov 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.22 (+0.95%) | 0 |
14 Nov 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.15 (+0.65%) | 0 |
13 Nov 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.16 (-0.69%) | 0 |
12 Nov 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 0 |