Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.02 (+0.09%) | 0 |
10 Nov 2014 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09 (-0.39%) | 0 |
7 Nov 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.24 (+1.04%) | 0 |
6 Nov 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.24 (+1.05%) | 0 |
4 Nov 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.43 (-1.85%) | 0 |
3 Nov 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 0 |
31 Oct 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.1 (+0.43%) | 0 |
30 Oct 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.1 (-0.43%) | 0 |
29 Oct 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.24 (+1.04%) | 0 |
27 Oct 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09 (-0.39%) | 0 |
24 Oct 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.09 (+0.39%) | 0 |
23 Oct 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.23 (+1.01%) | 0 |
22 Oct 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.15 (-0.65%) | 0 |
21 Oct 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.3 (+1.32%) | 0 |
20 Oct 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.22 (+0.98%) | 0 |
17 Oct 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 0 |
16 Oct 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.79 (+3.65%) | 0 |
15 Oct 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.54 (+2.56%) | 0 |
14 Oct 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.26 (-1.22%) | 0 |
13 Oct 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.69 (-3.13%) | 0 |
10 Oct 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.27 (-1.21%) | 0 |
9 Oct 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.61 (-2.66%) | 0 |
8 Oct 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04 (-0.17%) | 0 |
7 Oct 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22 (-0.95%) | 0 |
6 Oct 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.06 (-0.26%) | 0 |
3 Oct 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04 (-0.17%) | 0 |
2 Oct 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.04 (+0.17%) | 0 |
1 Oct 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.31 (-1.31%) | 0 |