Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.02 (-0.08%) | 0 |
29 Sep 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.07 (+0.30%) | 0 |
26 Sep 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.23 (+0.99%) | 0 |
25 Sep 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 0 |
24 Sep 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
23 Sep 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.19 (-0.80%) | 0 |
22 Sep 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.32 (-1.33%) | 0 |
19 Sep 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.22 (+0.92%) | 0 |
18 Sep 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.13 (+0.55%) | 0 |
17 Sep 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.05 (+0.21%) | 0 |
16 Sep 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.17 (+0.72%) | 0 |
15 Sep 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.11 (-0.47%) | 0 |
12 Sep 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34 (-1.42%) | 0 |
11 Sep 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 0 |
10 Sep 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 0 |
9 Sep 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.03 (+0.13%) | 0 |
8 Sep 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 0 |
5 Sep 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.1 (+0.42%) | 0 |
4 Sep 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.11 (-0.46%) | 0 |
3 Sep 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
2 Sep 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.15 (-0.62%) | 0 |
1 Sep 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.1 (+0.42%) | 0 |
28 Aug 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02 (-0.08%) | 0 |
27 Aug 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.13 (+0.54%) | 0 |
26 Aug 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.01 (+0.04%) | 0 |
25 Aug 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.12 (+0.51%) | 0 |
22 Aug 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.09 (-0.38%) | 0 |
21 Aug 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 0 |
20 Aug 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.09 (+0.38%) | 0 |