Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.13 (+0.55%) | 0 |
18 Aug 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 0 |
15 Aug 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.21 (+0.90%) | 0 |
14 Aug 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.19 (+0.82%) | 0 |
13 Aug 2014 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.18 (+0.78%) | 0 |
12 Aug 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.07 (-0.30%) | 0 |
11 Aug 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.65 (+2.89%) | 0 |
8 Aug 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.14 (+0.63%) | 0 |
7 Aug 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.04 (+0.18%) | 0 |
6 Aug 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.05 (-0.22%) | 0 |
5 Aug 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.29 (-1.28%) | 0 |
4 Aug 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.21 (+0.94%) | 0 |
1 Aug 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.28 (-1.23%) | 0 |
31 Jul 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.35 (-1.52%) | 0 |
30 Jul 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.21 (-0.90%) | 0 |
29 Jul 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04 (-0.17%) | 0 |
28 Jul 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
25 Jul 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.1 (-0.43%) | 0 |
24 Jul 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.07 (+0.30%) | 0 |
22 Jul 2014 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.12 (+0.52%) | 0 |
21 Jul 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.04 (+0.17%) | 0 |
18 Jul 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
17 Jul 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09 (-0.39%) | 0 |
16 Jul 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.16 (+0.70%) | 0 |
15 Jul 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
14 Jul 2014 | USD | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 0 |
11 Jul 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.04 (+0.17%) | 0 |
10 Jul 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.03 (-0.13%) | 0 |
9 Jul 2014 | USD | 23 | 23 | 23 | 23 | 23 | +0.17 (+0.74%) | 0 |