Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.01 (-0.04%) | 0 |
26 May 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.01 (-0.04%) | 0 |
22 May 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.16 (+0.72%) | 0 |
21 May 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.03 (+0.13%) | 0 |
20 May 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.07 (+0.32%) | 0 |
19 May 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09 (-0.40%) | 0 |
16 May 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.05 (+0.23%) | 0 |
15 May 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.03 (-0.13%) | 0 |
14 May 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.14 (+0.63%) | 0 |
13 May 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 0 |
12 May 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.03 (+0.14%) | 0 |
9 May 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.06 (-0.27%) | 0 |
8 May 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.21 (-0.94%) | 0 |
7 May 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.14 (+0.63%) | 0 |
6 May 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.06 (-0.27%) | 0 |
5 May 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.17 (+0.77%) | 0 |
2 May 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
30 Apr 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.03 (+0.14%) | 0 |
29 Apr 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.11 (+0.50%) | 0 |
28 Apr 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.19 (+0.87%) | 0 |
25 Apr 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.08 (-0.37%) | 0 |
24 Apr 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 (-0.05%) | 0 |
23 Apr 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.06 (-0.27%) | 0 |
22 Apr 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
21 Apr 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.1 (+0.46%) | 0 |
18 Apr 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.06 (+0.28%) | 0 |
16 Apr 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.14 (+0.65%) | 0 |