Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.06 (+0.29%) | 0 |
28 Oct 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14 (-0.67%) | 0 |
25 Oct 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.03 (+0.14%) | 0 |
24 Oct 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.1 (+0.48%) | 0 |
23 Oct 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.13 (-0.62%) | 0 |
22 Oct 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.11 (+0.53%) | 0 |
21 Oct 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.17 (+0.82%) | 0 |
18 Oct 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.12 (+0.58%) | 0 |
17 Oct 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.2 (+0.98%) | 0 |
16 Oct 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.1 (+0.49%) | 0 |
15 Oct 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.18 (-0.88%) | 0 |
14 Oct 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 0 |
11 Oct 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.12 (+0.59%) | 0 |
10 Oct 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.14 (+0.70%) | 0 |
9 Oct 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
8 Oct 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.12 (-0.59%) | 0 |
7 Oct 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.12 (-0.59%) | 0 |
4 Oct 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03 (-0.15%) | 0 |
3 Oct 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.13 (-0.63%) | 0 |
2 Oct 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.01 (-0.05%) | 0 |
1 Oct 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.04 (+0.20%) | 0 |
27 Sep 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.08 (-0.39%) | 0 |
26 Sep 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.12 (+0.59%) | 0 |
25 Sep 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |
24 Sep 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
23 Sep 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
20 Sep 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.19 (-0.92%) | 0 |
19 Sep 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.27 (+1.32%) | 0 |
18 Sep 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.36 (+1.80%) | 0 |