Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.3 (+1.51%) | 0 |
24 Jun 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.21 (-1.04%) | 0 |
21 Jun 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.08 (+0.40%) | 0 |
20 Jun 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.47 (-2.29%) | 0 |
19 Jun 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19 (-0.92%) | 0 |
18 Jun 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
17 Jun 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.13 (+0.63%) | 0 |
14 Jun 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.09 (+0.44%) | 0 |
13 Jun 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.1 (+0.49%) | 0 |
12 Jun 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
11 Jun 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.18 (-0.88%) | 0 |
10 Jun 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.01 (-0.05%) | 0 |
7 Jun 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.2 (+0.99%) | 0 |
6 Jun 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.22 (+1.10%) | 0 |
5 Jun 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.24 (-1.18%) | 0 |
4 Jun 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14 (-0.68%) | 0 |
3 Jun 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 0 |
31 May 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.18 (-0.87%) | 0 |
30 May 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19 (-0.91%) | 0 |
29 May 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.32 (-1.51%) | 0 |
28 May 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |
27 May 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |
23 May 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.11 (-0.52%) | 0 |
22 May 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
21 May 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.21 (+0.99%) | 0 |
20 May 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.03 (+0.14%) | 0 |
17 May 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.09 (+0.43%) | 0 |
16 May 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14 (-0.66%) | 0 |
15 May 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.07 (+0.33%) | 0 |