Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
13 May 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
10 May 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.09 (+0.43%) | 0 |
9 May 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.02 (-0.09%) | 0 |
8 May 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.2 (+0.96%) | 0 |
7 May 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.07 (+0.34%) | 0 |
6 May 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 0 |
3 May 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.11 (+0.53%) | 0 |
2 May 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.03 (-0.14%) | 0 |
1 May 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.39 (-1.84%) | 0 |
30 Apr 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 0 |
29 Apr 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.14 (+0.67%) | 0 |
26 Apr 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.1 (-0.47%) | 0 |
25 Apr 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.08 (-0.38%) | 0 |
24 Apr 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
23 Apr 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.1 (+0.48%) | 0 |
22 Apr 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.09 (+0.43%) | 0 |
19 Apr 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.13 (+0.63%) | 0 |
18 Apr 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.04 (+0.19%) | 0 |
17 Apr 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.13 (-0.62%) | 0 |
16 Apr 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.27 (+1.31%) | 0 |
15 Apr 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.3 (-1.44%) | 0 |
12 Apr 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.06 (-0.29%) | 0 |
11 Apr 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01 (-0.05%) | 0 |
10 Apr 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.03 (+0.14%) | 0 |
9 Apr 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
8 Apr 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.22 (+1.07%) | 0 |
5 Apr 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.02 (-0.10%) | 0 |
4 Apr 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 (+0.05%) | 0 |
3 Apr 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.28 (-1.34%) | 0 |