Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.12 (-0.57%) | 0 |
29 Mar 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.15 (+0.72%) | 0 |
27 Mar 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.04 (-0.19%) | 0 |
26 Mar 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.16 (+0.77%) | 0 |
25 Mar 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.04 (+0.19%) | 0 |
22 Mar 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 (+0.68%) | 0 |
21 Mar 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 0 |
20 Mar 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.18 (+0.89%) | 0 |
19 Mar 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
15 Mar 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 0 |
14 Mar 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
13 Mar 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
12 Mar 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 0 |
11 Mar 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
8 Mar 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.12 (+0.59%) | 0 |
7 Mar 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.1 (+0.50%) | 0 |
6 Mar 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.1 (-0.49%) | 0 |
5 Mar 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
4 Mar 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.08 (+0.40%) | 0 |
1 Mar 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.1 (-0.49%) | 0 |
28 Feb 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.05 (+0.25%) | 0 |
27 Feb 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.17 (+0.85%) | 0 |
26 Feb 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
25 Feb 2013 | USD | 20 | 20 | 20 | 20 | 20 | -0.18 (-0.89%) | 0 |
22 Feb 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 (+0.25%) | 0 |
21 Feb 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.17 (-0.84%) | 0 |
20 Feb 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.08 (-0.39%) | 0 |