Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |
2 May 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.17 (+0.94%) | 0 |
1 May 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11 (-0.60%) | 0 |
30 Apr 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.26 (-1.41%) | 0 |
29 Apr 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.1 (+0.54%) | 0 |
26 Apr 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.23 (-1.24%) | 0 |
25 Apr 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
24 Apr 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.1 (+0.54%) | 0 |
23 Apr 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
22 Apr 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.09 (+0.49%) | 0 |
19 Apr 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.3 (+1.66%) | 0 |
18 Apr 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.13 (+0.73%) | 0 |
17 Apr 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.14 (+0.79%) | 0 |
16 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.2 (-1.11%) | 0 |
15 Apr 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39 (-2.13%) | 0 |
12 Apr 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 0 |
10 Apr 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.19 (-1.02%) | 0 |
9 Apr 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.01 (+0.05%) | 0 |
8 Apr 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.04 (+0.22%) | 0 |
5 Apr 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 0 |
4 Apr 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.08 (-0.43%) | 0 |
3 Apr 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.04 (+0.22%) | 0 |
2 Apr 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.15 (+0.81%) | 0 |
1 Apr 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.13 (-0.70%) | 0 |
28 Mar 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.19 (+1.03%) | 0 |
27 Mar 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.3 (+1.66%) | 0 |
26 Mar 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.12 (-0.66%) | 0 |
25 Mar 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
22 Mar 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06 (-0.33%) | 0 |