Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.22 (+1.31%) | 0 |
4 Apr 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.14 (-0.83%) | 0 |
3 Apr 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.1 (+0.59%) | 0 |
31 Mar 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.13 (+0.78%) | 0 |
30 Mar 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.09 (+0.54%) | 0 |
29 Mar 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.23 (+1.40%) | 0 |
28 Mar 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.16 (+0.98%) | 0 |
27 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.2 (+1.25%) | 0 |
24 Mar 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.28 (+1.78%) | 0 |
23 Mar 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.22 (-1.38%) | 0 |
22 Mar 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.34 (-2.08%) | 0 |
21 Mar 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.12 (+0.74%) | 0 |
20 Mar 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.14 (+0.87%) | 0 |
17 Mar 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25 (-1.53%) | 0 |
16 Mar 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.17 (+1.05%) | 0 |
15 Mar 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.38 (-2.30%) | 0 |
14 Mar 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.19 (+1.16%) | 0 |
13 Mar 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.38 (-2.27%) | 0 |
10 Mar 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.2 (-1.18%) | 0 |
8 Mar 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |
7 Mar 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.22 (-1.28%) | 0 |
6 Mar 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.21 (+1.24%) | 0 |
2 Mar 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.15 (+0.89%) | 0 |
1 Mar 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.05 (-0.30%) | 0 |
28 Feb 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24 (-1.41%) | 0 |
27 Feb 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.07 (-0.41%) | 0 |
24 Feb 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.04 (-0.23%) | 0 |