Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.01 (+0.06%) | 0 |
9 Jan 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.12 (+0.70%) | 0 |
6 Jan 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.37 (+2.20%) | 0 |
5 Jan 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 0 |
4 Jan 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.18 (+1.08%) | 0 |
3 Jan 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.29 (-1.70%) | 0 |
30 Dec 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
29 Dec 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.21 (+1.24%) | 0 |
28 Dec 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.3 (-1.75%) | 0 |
27 Dec 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.04 (+0.23%) | 0 |
23 Dec 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.31 (+1.84%) | 0 |
22 Dec 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.2 (-1.18%) | 0 |
21 Dec 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.31 (+1.86%) | 0 |
20 Dec 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |
19 Dec 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.46 (-2.69%) | 0 |
16 Dec 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.24 (-1.38%) | 0 |
14 Dec 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.13 (-0.74%) | 0 |
13 Dec 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.21 (+1.22%) | 0 |
12 Dec 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.35 (+2.07%) | 0 |
9 Dec 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.19 (-1.11%) | 0 |
8 Dec 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.07 (-0.41%) | 0 |
7 Dec 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.07 (-0.41%) | 0 |
6 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.22 (-1.26%) | 0 |
5 Dec 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.25 (-1.41%) | 0 |
2 Dec 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
1 Dec 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.19 (-1.06%) | 0 |
30 Nov 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.33 (+1.87%) | 0 |
29 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.12 (+0.69%) | 0 |
28 Nov 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.27 (-1.52%) | 0 |