Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.08 (+0.45%) | 0 |
23 Nov 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.41 (+2.38%) | 0 |
22 Nov 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.08 (-0.46%) | 0 |
18 Nov 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.29 (+1.70%) | 0 |
17 Nov 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23 (-1.33%) | 0 |
16 Nov 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.05 (+0.29%) | 0 |
15 Nov 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.05 (+0.29%) | 0 |
14 Nov 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.15 (-0.87%) | 0 |
11 Nov 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.7 (+4.21%) | 0 |
9 Nov 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.45 (-2.63%) | 0 |
8 Nov 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.11 (+0.65%) | 0 |
7 Nov 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.07 (+0.41%) | 0 |
4 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
2 Nov 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.26 (-1.52%) | 0 |
1 Nov 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
31 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.07 (+0.41%) | 0 |
28 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.22 (+1.31%) | 0 |
27 Oct 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.22 (+1.33%) | 0 |
26 Oct 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.12 (+0.73%) | 0 |
25 Oct 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.31 (+1.92%) | 0 |
24 Oct 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
21 Oct 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.33 (+2.09%) | 0 |
20 Oct 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.28 (-1.74%) | 0 |
19 Oct 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.07 (-0.43%) | 0 |
18 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.27 (+1.70%) | 0 |
17 Oct 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.42 (+2.71%) | 0 |
14 Oct 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.41 (-2.58%) | 0 |