Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.53 (+3.45%) | 0 |
12 Oct 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.3 (-1.92%) | 0 |
11 Oct 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.1 (+0.64%) | 0 |
10 Oct 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.18 (-1.14%) | 0 |
7 Oct 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19 (-1.19%) | 0 |
6 Oct 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.42 (-2.57%) | 0 |
5 Oct 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 0 |
4 Oct 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.53 (+3.31%) | 0 |
3 Oct 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.27 (+1.71%) | 0 |
30 Sep 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.46 (-2.84%) | 0 |
28 Sep 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.6 (+3.84%) | 0 |
27 Sep 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.03 (-0.19%) | 0 |
26 Sep 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.53 (-3.28%) | 0 |
23 Sep 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.89 (-5.22%) | 0 |
22 Sep 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23 (-1.33%) | 0 |
21 Sep 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.26 (-1.48%) | 0 |
20 Sep 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.21 (-1.18%) | 0 |
19 Sep 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.23 (+1.31%) | 0 |
16 Sep 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.31 (-1.74%) | 0 |
15 Sep 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34 (-1.87%) | 0 |
14 Sep 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.36 (+2.02%) | 0 |
13 Sep 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.48 (-2.62%) | 0 |
12 Sep 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.23 (+1.27%) | 0 |
9 Sep 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.31 (+1.75%) | 0 |
8 Sep 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.03 (+0.17%) | 0 |
7 Sep 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.24 (+1.37%) | 0 |
6 Sep 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.15 (-0.85%) | 0 |
2 Sep 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.09 (+0.51%) | 0 |
1 Sep 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11 (-0.62%) | 0 |