Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 0 |
19 Jul 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.38 (+2.36%) | 0 |
18 Jul 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.12 (+0.75%) | 0 |
15 Jul 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.2 (+1.27%) | 0 |
14 Jul 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.08 (-0.50%) | 0 |
13 Jul 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
12 Jul 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.22 (-1.37%) | 0 |
11 Jul 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
8 Jul 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
7 Jul 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.4 (+2.56%) | 0 |
6 Jul 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 0 |
5 Jul 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.56 (-3.43%) | 0 |
1 Jul 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.22 (+1.37%) | 0 |
30 Jun 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
29 Jun 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.21 (-1.29%) | 0 |
28 Jun 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.19 (+1.18%) | 0 |
27 Jun 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.26 (+1.64%) | 0 |
24 Jun 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.34 (+2.19%) | 0 |
23 Jun 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
22 Jun 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.25 (-1.58%) | 0 |
21 Jun 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.58 (+3.81%) | 0 |
17 Jun 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.29 (-1.87%) | 0 |
16 Jun 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.73 (-4.50%) | 0 |
15 Jun 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.08 (-0.49%) | 0 |
14 Jun 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.4 (-2.39%) | 0 |
13 Jun 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.91 (-5.16%) | 0 |
10 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.32 (-1.78%) | 0 |
9 Jun 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.38 (-2.07%) | 0 |
8 Jun 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.28 (-1.51%) | 0 |
7 Jun 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.33 (+1.81%) | 0 |