Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.46 (-2.55%) | 0 |
21 Apr 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.31 (-1.69%) | 0 |
20 Apr 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.18 (+0.99%) | 0 |
19 Apr 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.13 (+0.72%) | 0 |
18 Apr 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
14 Apr 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
13 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
12 Apr 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.17 (+0.96%) | 0 |
11 Apr 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.25 (-1.39%) | 0 |
8 Apr 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.14 (+0.78%) | 0 |
7 Apr 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
6 Apr 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.15 (+0.85%) | 0 |
5 Apr 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09 (-0.51%) | 0 |
4 Apr 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.05 (-0.28%) | 0 |
1 Apr 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.2 (+1.14%) | 0 |
31 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.14 (-0.79%) | 0 |
30 Mar 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.14 (+0.79%) | 0 |
29 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.16 (+0.92%) | 0 |
28 Mar 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06 (-0.34%) | 0 |
25 Mar 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.38 (+2.22%) | 0 |
24 Mar 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.22 (+1.30%) | 0 |
23 Mar 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
22 Mar 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.03 (+0.18%) | 0 |
21 Mar 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.29 (+1.75%) | 0 |
18 Mar 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06 (-0.36%) | 0 |
17 Mar 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.15 (+0.91%) | 0 |
16 Mar 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 0 |
15 Mar 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.07 (+0.43%) | 0 |
14 Mar 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.27 (-1.62%) | 0 |
11 Mar 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.22 (-1.31%) | 0 |