Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
20 Mar 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
19 Mar 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.16 (+0.89%) | 0 |
18 Mar 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.1 (+0.56%) | 0 |
15 Mar 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
14 Mar 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.13 (-0.72%) | 0 |
13 Mar 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.03 (+0.17%) | 0 |
12 Mar 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.03 (-0.17%) | 0 |
11 Mar 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.13 (+0.73%) | 0 |
8 Mar 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.03 (-0.17%) | 0 |
7 Mar 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.09 (+0.51%) | 0 |
6 Mar 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.13 (+0.74%) | 0 |
5 Mar 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.06 (+0.34%) | 0 |
4 Mar 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.12 (+0.69%) | 0 |
1 Mar 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.06 (+0.34%) | 0 |
28 Feb 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.03 (+0.17%) | 0 |
27 Feb 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.24 (-1.36%) | 0 |
23 Feb 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.07 (-0.40%) | 0 |
21 Feb 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.29 (+1.67%) | 0 |
20 Feb 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.17 (+0.99%) | 0 |
16 Feb 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.39 (+2.32%) | 0 |
14 Feb 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.21 (-1.23%) | 0 |
13 Feb 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.29 (+1.73%) | 0 |
9 Feb 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |