Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.09 (-0.59%) | 0 |
22 Jun 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 (-0.33%) | 0 |
21 Jun 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.29 (+1.92%) | 0 |
18 Jun 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.4 (-2.59%) | 0 |
17 Jun 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.25 (-1.59%) | 0 |
16 Jun 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
15 Jun 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
14 Jun 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
11 Jun 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.07 (+0.45%) | 0 |
10 Jun 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.14 (+0.90%) | 0 |
9 Jun 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.11 (+0.71%) | 0 |
8 Jun 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
7 Jun 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.14 (+0.92%) | 0 |
4 Jun 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.07 (+0.46%) | 0 |
3 Jun 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 (+0.20%) | 0 |
2 Jun 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.13 (+0.86%) | 0 |
1 Jun 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |
28 May 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
27 May 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
26 May 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.07 (+0.47%) | 0 |
25 May 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.23 (-1.52%) | 0 |
24 May 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.1 (+0.67%) | 0 |
21 May 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.23 (+1.56%) | 0 |
20 May 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.15 (-1.01%) | 0 |
18 May 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 0 |
17 May 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
14 May 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.2 (+1.36%) | 0 |
13 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.18 (+1.24%) | 0 |
12 May 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21 (-1.42%) | 0 |