Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
29 Dec 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.07 (-0.57%) | 0 |
24 Dec 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.02 (+0.16%) | 0 |
22 Dec 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 0 |
21 Dec 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24 (-1.91%) | 0 |
18 Dec 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.17 (-1.33%) | 0 |
17 Dec 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 0 |
16 Dec 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 0 |
15 Dec 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.29 (+2.29%) | 0 |
14 Dec 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.18 (-1.40%) | 0 |
11 Dec 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.03 (-0.23%) | 0 |
10 Dec 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.16 (+1.26%) | 0 |
9 Dec 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08 (-0.63%) | 0 |
8 Dec 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.06 (+0.47%) | 0 |
7 Dec 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
4 Dec 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.15 (+1.18%) | 0 |
3 Dec 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.05 (+0.40%) | 0 |
2 Dec 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.16 (+1.28%) | 0 |
1 Dec 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.3 (-2.35%) | 0 |
27 Nov 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.12 (-0.93%) | 0 |
25 Nov 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 0 |
24 Nov 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.29 (+2.30%) | 0 |
23 Nov 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.22 (+1.77%) | 0 |
20 Nov 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.09 (+0.73%) | 0 |
18 Nov 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.25 (-1.99%) | 0 |
17 Nov 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.03 (-0.24%) | 0 |