Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
27 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.13 (+1.05%) | 0 |
26 May 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.28 (+2.32%) | 0 |
22 May 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 0 |
21 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 0 |
20 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.14 (+1.17%) | 0 |
19 May 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.56 (+4.90%) | 0 |
18 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.05 (+0.44%) | 0 |
14 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.13 (+1.16%) | 0 |
13 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.39 (-3.35%) | 0 |
12 May 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.21 (-1.77%) | 0 |
11 May 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
8 May 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.4 (+3.49%) | 0 |
7 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.05 (+0.44%) | 0 |
6 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.31 (-2.64%) | 0 |
5 May 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.13 (+1.12%) | 0 |
4 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.17 (+1.49%) | 0 |
1 May 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.33 (-2.81%) | 0 |
30 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.48 (-3.92%) | 0 |
29 Apr 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.48 (+4.08%) | 0 |
28 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.25 (+2.17%) | 0 |
27 Apr 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.27 (+2.40%) | 0 |
24 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.42 (+3.88%) | 0 |
22 Apr 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.22 (-1.99%) | 0 |
20 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.26 (-2.30%) | 0 |
17 Apr 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.64 (+6.00%) | 0 |
16 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.11 (-1.02%) | 0 |