Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.52 (-4.61%) | 0 |
14 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.31 (+2.82%) | 0 |
13 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 0 |
9 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.47 (+4.47%) | 0 |
8 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.39 (+3.85%) | 0 |
7 Apr 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.11 (+1.10%) | 0 |
6 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.54 (+5.70%) | 0 |
3 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.15 (-1.56%) | 0 |
2 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.42 (+4.56%) | 0 |
1 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.82 (-8.18%) | 0 |
31 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.36 (+3.72%) | 0 |
30 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 0 |
27 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.45 (-4.46%) | 0 |
26 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.59 (+6.20%) | 0 |
25 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.59 (+6.61%) | 0 |
24 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +1.01 (+12.77%) | 0 |
23 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.92 (-10.42%) | 0 |
20 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.28 (+3.27%) | 0 |
19 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.81 (+10.47%) | 0 |
18 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.73 (-18.27%) | 0 |
17 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.22 (+2.38%) | 0 |
16 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.98 (-17.63%) | 0 |
13 Mar 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +1.31 (+13.21%) | 0 |
12 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.4 (-19.48%) | 0 |
11 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.8 (-6.10%) | 0 |
10 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.6 (+4.79%) | 0 |
9 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -3.03 (-19.49%) | 0 |
6 Mar 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.63 (-3.89%) | 0 |
5 Mar 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37 (-2.24%) | 0 |
4 Mar 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.56 (+3.50%) | 0 |