Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.28 (-1.72%) | 0 |
2 Mar 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.35 (+2.20%) | 0 |
28 Feb 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.88 (-5.24%) | 0 |
26 Feb 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.95 (-5.35%) | 0 |
25 Feb 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34 (-1.88%) | 0 |
21 Feb 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
20 Feb 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.07 (+0.39%) | 0 |
19 Feb 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
18 Feb 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
14 Feb 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.12 (+0.67%) | 0 |
13 Feb 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.21 (+1.18%) | 0 |
11 Feb 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.09 (+0.51%) | 0 |
10 Feb 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.02 (+0.11%) | 0 |
7 Feb 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 0 |
6 Feb 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.08 (-0.45%) | 0 |
5 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.15 (+0.85%) | 0 |
4 Feb 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
3 Feb 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11 (-0.62%) | 0 |
31 Jan 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 0 |
30 Jan 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
29 Jan 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |
28 Jan 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.12 (+0.67%) | 0 |
27 Jan 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22 (-1.21%) | 0 |
24 Jan 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.16 (-0.88%) | 0 |
23 Jan 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.16 (+0.88%) | 0 |
22 Jan 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11 (-0.60%) | 0 |
21 Jan 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.12 (-0.65%) | 0 |