Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
16 Jan 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.09 (+0.49%) | 0 |
15 Jan 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.1 (+0.55%) | 0 |
14 Jan 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.07 (+0.39%) | 0 |
13 Jan 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
10 Jan 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.02 (-0.11%) | 0 |
9 Jan 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
8 Jan 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
7 Jan 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.02 (-0.11%) | 0 |
6 Jan 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.13 (+0.73%) | 0 |
3 Jan 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.08 (+0.45%) | 0 |
2 Jan 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06 (-0.34%) | 0 |
31 Dec 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11 (-0.62%) | 0 |
27 Dec 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
26 Dec 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.13 (+0.73%) | 0 |
25 Dec 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
20 Dec 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.12 (+0.68%) | 0 |
19 Dec 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.19 (+1.09%) | 0 |
18 Dec 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.32 (+1.87%) | 0 |
16 Dec 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.03 (+0.18%) | 0 |
12 Dec 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.09 (+0.53%) | 0 |
11 Dec 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.11 (+0.65%) | 0 |
10 Dec 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.21 (+1.26%) | 0 |
6 Dec 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.05 (+0.30%) | 0 |