Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.15 (+0.87%) | 0 |
20 Dec 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.26 (-1.49%) | 0 |
19 Dec 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.12 (+0.69%) | 0 |
18 Dec 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17 (-0.97%) | 0 |
15 Dec 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.07 (+0.40%) | 0 |
13 Dec 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.44 (+2.59%) | 0 |
12 Dec 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18 (-1.05%) | 0 |
11 Dec 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.01 (+0.06%) | 0 |
8 Dec 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12 (-0.69%) | 0 |
6 Dec 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
5 Dec 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.25 (-1.42%) | 0 |
4 Dec 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.19 (+1.09%) | 0 |
29 Nov 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
28 Nov 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.01 (+0.06%) | 0 |
27 Nov 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.04 (+0.23%) | 0 |
24 Nov 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06 (+0.35%) | 0 |
21 Nov 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.03 (+0.17%) | 0 |
20 Nov 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.24 (+1.41%) | 0 |
17 Nov 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.14 (-0.82%) | 0 |
15 Nov 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
14 Nov 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.4 (+2.39%) | 0 |
13 Nov 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
10 Nov 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |