Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12 (-0.72%) | 0 |
8 Nov 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.23 (-1.35%) | 0 |
7 Nov 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18 (-1.05%) | 0 |
6 Nov 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17 (-0.98%) | 0 |
3 Nov 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.56 (+3.34%) | 0 |
1 Nov 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 0 |
31 Oct 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
30 Oct 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.04 (+0.24%) | 0 |
27 Oct 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.26 (-1.54%) | 0 |
26 Oct 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
25 Oct 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
24 Oct 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.12 (+0.72%) | 0 |
23 Oct 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.13 (-0.77%) | 0 |
20 Oct 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18 (-1.06%) | 0 |
19 Oct 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.1 (-0.58%) | 0 |
18 Oct 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
17 Oct 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
16 Oct 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.16 (+0.94%) | 0 |
13 Oct 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.2 (+1.19%) | 0 |
12 Oct 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.11 (-0.65%) | 0 |
11 Oct 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.17 (+1.02%) | 0 |
10 Oct 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.17 (+1.03%) | 0 |
9 Oct 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.34 (+2.10%) | 0 |
6 Oct 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.21 (+1.31%) | 0 |
5 Oct 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
4 Oct 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.14 (-0.87%) | 0 |
3 Oct 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.1 (-0.62%) | 0 |
2 Oct 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.75 (-4.43%) | 0 |
29 Sep 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |