Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.05 (-0.29%) | 0 |
15 Aug 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.25 (-1.44%) | 0 |
14 Aug 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
9 Aug 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.12 (+0.70%) | 0 |
8 Aug 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.02 (+0.12%) | 0 |
4 Aug 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.08 (-0.46%) | 0 |
2 Aug 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.16 (-0.92%) | 0 |
1 Aug 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.25 (-1.41%) | 0 |
31 Jul 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.11 (+0.63%) | 0 |
28 Jul 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.06 (+0.34%) | 0 |
27 Jul 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.19 (-1.07%) | 0 |
26 Jul 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
25 Jul 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
24 Jul 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.09 (+0.51%) | 0 |
21 Jul 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.12 (+0.68%) | 0 |
20 Jul 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.16 (+0.92%) | 0 |
19 Jul 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.13 (+0.75%) | 0 |
18 Jul 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.13 (+0.76%) | 0 |
17 Jul 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.33 (-1.89%) | 0 |
14 Jul 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.12 (+0.69%) | 0 |
12 Jul 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.2 (+1.17%) | 0 |
11 Jul 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.23 (+1.36%) | 0 |
10 Jul 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.11 (+0.65%) | 0 |
7 Jul 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.19 (-1.12%) | 0 |