Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.04 (-0.23%) | 0 |
3 Jul 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.13 (+0.77%) | 0 |
30 Jun 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.17 (+1.01%) | 0 |
28 Jun 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |
27 Jun 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 0 |
26 Jun 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.26 (+1.59%) | 0 |
23 Jun 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.28 (-1.68%) | 0 |
22 Jun 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.15 (-0.89%) | 0 |
21 Jun 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.09 (+0.54%) | 0 |
20 Jun 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.2 (-1.18%) | 0 |
16 Jun 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
15 Jun 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.21 (+1.26%) | 0 |
14 Jun 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.03 (-0.18%) | 0 |
13 Jun 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
12 Jun 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.35 (-2.06%) | 0 |
9 Jun 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
7 Jun 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.3 (+1.80%) | 0 |
6 Jun 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 0 |
5 Jun 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.39 (+2.40%) | 0 |
2 Jun 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.05 (+0.31%) | 0 |
31 May 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.08 (-0.49%) | 0 |
30 May 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.16 (-0.97%) | 0 |
26 May 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.22 (-1.32%) | 0 |
24 May 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.11 (-0.66%) | 0 |
23 May 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
22 May 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |