Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0574 | 0.0714 | 0.0574 | 0.0706 | 0.0706 | +0.021 (+40.92%) | 1 |
19 Apr 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.01 (-16.50%) | 300 |
18 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1 |
17 Apr 2023 | USD | 0.0977 | 0.0977 | 0.0594 | 0.06 | 0.06 | 0.0 (0.0%) | 26,911 |
14 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 507 |
13 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 66 |
11 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 365 |
10 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1 |
6 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.034 (-35.83%) | 1 |
5 Apr 2023 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.06 | 0.0961 | 0.06 | 0.0935 | 0.0935 | +0.035 (+58.74%) | 26,413 |
31 Mar 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0498 | 0.0589 | 0.0498 | 0.0589 | 0.0589 | +0.017 (+41.93%) | 0 |
29 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0415 | 0.0415 | 0.0415 | -0.009 (-17%) | 700 |
28 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0443 | 0.05 | 0.0443 | 0.05 | 0.05 | +0.009 (+21.95%) | 50,200 |
24 Mar 2023 | USD | 0.0886 | 0.0886 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 4,400 |
23 Mar 2023 | USD | 0.0998 | 0.0998 | 0.04 | 0.045 | 0.045 | -0.022 (-32.53%) | 3,102 |
22 Mar 2023 | USD | 0.0667 | 0.0667 | 0.0302 | 0.0667 | 0.0667 | +0.02 (+42.83%) | 5,202 |
21 Mar 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0.004 (-7.52%) | 800 |
20 Mar 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0513 | 0.0513 | 0.0505 | 0.0505 | 0.0505 | -0.009 (-15.83%) | 0 |
15 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0789 | 0.0789 | 0.06 | 0.06 | 0.06 | -0.012 (-17.13%) | 1,005 |
10 Mar 2023 | USD | 0.0999 | 0.0999 | 0.0673 | 0.0724 | 0.0724 | +0.007 (+11.38%) | 5,605 |