Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.069 | 0.075 | 0.0648 | 0.065 | 0.065 | +0.01 (+19.05%) | 27,122 |
8 Mar 2023 | USD | 0.124 | 0.124 | 0.0455 | 0.0546 | 0.0546 | -0.009 (-14.69%) | 10,635 |
7 Mar 2023 | USD | 0.1246 | 0.1247 | 0.0319 | 0.064 | 0.064 | +0.015 (+31.42%) | 10,209 |
6 Mar 2023 | USD | 0.0312 | 0.0521 | 0.0312 | 0.0487 | 0.0487 | +0.019 (+62.33%) | 5,199 |
3 Mar 2023 | USD | 0.094 | 0.0978 | 0.03 | 0.03 | 0.03 | -0.065 (-68.52%) | 72,026 |
2 Mar 2023 | USD | 0.116 | 0.1896 | 0.0953 | 0.0953 | 0.0953 | -0.01 (-9.24%) | 11,368 |
1 Mar 2023 | USD | 0.094 | 0.105 | 0.094 | 0.105 | 0.105 | +0.01 (+10.53%) | 3,900 |
28 Feb 2023 | USD | 0.1691 | 0.1691 | 0.095 | 0.095 | 0.095 | -0.011 (-10.38%) | 29,833 |
27 Feb 2023 | USD | 0.128 | 0.1285 | 0.0921 | 0.106 | 0.106 | -0.032 (-23.13%) | 6,801 |
24 Feb 2023 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +0.047 (+51.71%) | 101 |
23 Feb 2023 | USD | 0.1296 | 0.1297 | 0.0885 | 0.0909 | 0.0909 | -0.003 (-3.30%) | 12,126 |
22 Feb 2023 | USD | 0.0859 | 0.1587 | 0.0859 | 0.094 | 0.094 | +0.004 (+4.44%) | 9,167 |
21 Feb 2023 | USD | 0.0859 | 0.3408 | 0.0859 | 0.09 | 0.09 | +0.006 (+7.78%) | 19,155 |
17 Feb 2023 | USD | 0.1 | 0.1994 | 0.0802 | 0.0835 | 0.0835 | +0.003 (+3.47%) | 20,987 |
16 Feb 2023 | USD | 0.1352 | 0.1352 | 0.0737 | 0.0807 | 0.0807 | -0.022 (-21.80%) | 2,068 |
15 Feb 2023 | USD | 0.1982 | 0.1985 | 0.0834 | 0.1032 | 0.1032 | +0.01 (+10.73%) | 14,227 |
14 Feb 2023 | USD | 0.32 | 0.32 | 0.0701 | 0.0932 | 0.0932 | -0.004 (-3.82%) | 10,745 |
13 Feb 2023 | USD | 0.149 | 0.149 | 0.0969 | 0.0969 | 0.0969 | -0.003 (-3.10%) | 6,801 |
10 Feb 2023 | USD | 0.9471 | 0.9471 | 0.07 | 0.1 | 0.1 | +0.014 (+16.14%) | 234,935 |
9 Feb 2023 | USD | 0.1004 | 0.2021 | 0.0663 | 0.0861 | 0.0861 | -0.014 (-13.90%) | 5,211 |
8 Feb 2023 | USD | 0.0821 | 0.2062 | 0.0821 | 0.1 | 0.1 | +0.025 (+33.33%) | 10,439 |
7 Feb 2023 | USD | 0.041 | 0.075 | 0.0401 | 0.075 | 0.075 | +0.008 (+11.61%) | 10,317 |
6 Feb 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |