Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.01 | 0.0105 | 0.0099 | 0.0105 | 0.0105 | -0.01 (-49.28%) | 10,599 |
29 Nov 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0241 | 0.0241 | 0.0207 | 0.0207 | 0.0207 | -0.03 (-58.85%) | 0 |
22 Nov 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0.03 (-37.13%) | 200 |
21 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.04 (+100%) | 0 |
16 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 65,000 |
15 Nov 2022 | USD | 0.04 | 0.0423 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 269,192 |
14 Nov 2022 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 10,840 |
11 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0501 | 0.0551 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 99,040 |
7 Nov 2022 | USD | 0.04 | 0.0401 | 0.04 | 0.04 | 0.04 | -0.01 (-20.32%) | 3,700 |
4 Nov 2022 | USD | 0.05 | 0.055 | 0.05 | 0.0502 | 0.0502 | -0.004 (-7.21%) | 5,001 |
3 Nov 2022 | USD | 0.06 | 0.0849 | 0.05 | 0.0541 | 0.0541 | +0 (+0.56%) | 13,900 |
2 Nov 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -0.044 (-44.82%) | 10,000 |
1 Nov 2022 | USD | 0.074 | 0.0977 | 0.074 | 0.0975 | 0.0975 | +0.02 (+25.97%) | 31,150 |
31 Oct 2022 | USD | 0.095 | 0.095 | 0.0774 | 0.0774 | 0.0774 | +0.027 (+53.27%) | 10,501 |
28 Oct 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |