Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 0.2134 | 0.2134 | 0.2 | 0.2 | 0.2 | +0.018 (+9.95%) | 3,568 |
11 Aug 2022 | USD | 0.1942 | 0.1942 | 0.1819 | 0.1819 | 0.1819 | -0.038 (-17.13%) | 237 |
10 Aug 2022 | USD | 0.239 | 0.239 | 0.2195 | 0.2195 | 0.2195 | +0.019 (+9.75%) | 800 |
9 Aug 2022 | USD | 0.1999 | 0.2198 | 0.1999 | 0.2 | 0.2 | 0.0 (0.0%) | 183,200 |
8 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0 (+0.05%) | 600 |
5 Aug 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1746 | 0.1999 | 0.1642 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.15 | 0.1999 | 0.15 | 0.1999 | 0.1999 | +0.05 (+33.27%) | 3,100 |
2 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 31,100 |
1 Aug 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.05 (+45.45%) | 700 |
29 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1231 | 0.1232 | 0.11 | 0.11 | 0.11 | -0.003 (-2.22%) | 0 |
13 Jul 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.13 | 0.17 | 0.0938 | 0.1125 | 0.1125 | +0.043 (+62.34%) | 2,500 |
11 Jul 2022 | USD | 0.1547 | 0.2 | 0.0693 | 0.0693 | 0.0693 | -0.111 (-61.50%) | 301,295 |
8 Jul 2022 | USD | 0.1424 | 0.1999 | 0.1423 | 0.18 | 0.18 | +0.038 (+26.40%) | 265,833 |
7 Jul 2022 | USD | 0.1309 | 0.1424 | 0.1301 | 0.1424 | 0.1424 | -0.045 (-24.05%) | 7,700 |
6 Jul 2022 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.2 | 0.2 | 0.17 | 0.1875 | 0.1875 | -0.065 (-25.83%) | 400 |
1 Jul 2022 | USD | 0.2214 | 0.2528 | 0.1905 | 0.2528 | 0.2528 | +0.063 (+33.05%) | 1,000 |