Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 0.22 | 0.25 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 1,600 |
29 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 600 |
28 Jun 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.012 (+6.12%) | 1,101 |
24 Jun 2022 | USD | 0.2342 | 0.2342 | 0.2026 | 0.2026 | 0.2026 | +0.044 (+27.74%) | 351 |
23 Jun 2022 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1843 | 0.282 | 0.1586 | 0.1586 | 0.1586 | -0.037 (-19.00%) | 2,900 |
17 Jun 2022 | USD | 0.1858 | 0.1958 | 0.17 | 0.1958 | 0.1958 | +0.031 (+18.74%) | 503 |
16 Jun 2022 | USD | 0.2 | 0.2 | 0.1649 | 0.1649 | 0.1649 | +0.005 (+3.06%) | 1,400 |
15 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,500 |
14 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,000 |
13 Jun 2022 | USD | 0.1699 | 0.1699 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,400 |
10 Jun 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,100 |
9 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 600 |
8 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.198 | 0.2 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 132,003 |
6 Jun 2022 | USD | 0.1699 | 0.2394 | 0.1533 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,806 |
3 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 200 |
2 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,200 |
1 Jun 2022 | USD | 0.18 | 0.2057 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,400 |
31 May 2022 | USD | 0.2102 | 0.2238 | 0.185 | 0.185 | 0.185 | -0.038 (-16.89%) | 74,094 |
27 May 2022 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2 | 0.2296 | 0.2 | 0.2226 | 0.2226 | +0.023 (+11.30%) | 246,550 |
25 May 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.04 (+25%) | 50,400 |
24 May 2022 | USD | 0.2308 | 0.2308 | 0.16 | 0.16 | 0.16 | -0.09 (-35.97%) | 1,800 |
23 May 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +0.09 (+56.19%) | 1,200 |
19 May 2022 | USD | 0.1599 | 0.16 | 0.1599 | 0.16 | 0.16 | -0.004 (-2.56%) | 3,450 |
18 May 2022 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.0 (0.0%) | 0 |