Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | +0.007 (+4.25%) | 400 |
13 May 2022 | USD | 0.1782 | 0.1782 | 0.15 | 0.1575 | 0.1575 | -0.042 (-21.21%) | 250,916 |
12 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.022 (+12.18%) | 600 |
11 May 2022 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | +0.012 (+7.03%) | 1,100 |
10 May 2022 | USD | 0.1682 | 0.1682 | 0.16 | 0.1665 | 0.1665 | +0.006 (+4.06%) | 1,100 |
9 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1699 | 0.1699 | 0.1442 | 0.16 | 0.16 | +0.001 (+0.38%) | 0 |
5 May 2022 | USD | 0.18 | 0.18 | 0.1552 | 0.1594 | 0.1594 | -0.011 (-6.24%) | 3,200 |
4 May 2022 | USD | 0.2 | 0.2499 | 0.17 | 0.17 | 0.17 | -0.003 (-1.79%) | 61,400 |
3 May 2022 | USD | 0.1861 | 0.2399 | 0.17 | 0.1731 | 0.1731 | +0.003 (+1.82%) | 5,417 |
2 May 2022 | USD | 0.17 | 0.2499 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 256,669 |
29 Apr 2022 | USD | 0.1999 | 0.2 | 0.17 | 0.17 | 0.17 | +0.019 (+12.73%) | 51,200 |
28 Apr 2022 | USD | 0.2191 | 0.2399 | 0.1508 | 0.1508 | 0.1508 | -0.049 (-24.64%) | 3,300 |
27 Apr 2022 | USD | 0.2001 | 0.25 | 0.2 | 0.2001 | 0.2001 | -0.047 (-18.99%) | 270,100 |
26 Apr 2022 | USD | 0.25 | 0.2999 | 0.24 | 0.247 | 0.247 | -0.043 (-14.80%) | 1,600 |
25 Apr 2022 | USD | 0.24 | 0.2899 | 0.24 | 0.2899 | 0.2899 | +0.05 (+20.79%) | 1,800 |
22 Apr 2022 | USD | 0.24 | 0.2999 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 94,407 |
21 Apr 2022 | USD | 0.3175 | 0.35 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 3,100 |
20 Apr 2022 | USD | 0.3149 | 0.3799 | 0.2726 | 0.275 | 0.275 | -0.075 (-21.43%) | 2,500 |
19 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.09%) | 100 |
18 Apr 2022 | USD | 0.33 | 0.33 | 0.3292 | 0.3299 | 0.3299 | -0.02 (-5.72%) | 1,500 |
14 Apr 2022 | USD | 0.3252 | 0.3499 | 0.32 | 0.3499 | 0.3499 | +0.02 (+6.06%) | 500 |
13 Apr 2022 | USD | 0.38 | 0.38 | 0.2721 | 0.3299 | 0.3299 | -0.06 (-15.41%) | 3,210 |
12 Apr 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.48%) | 740 |
11 Apr 2022 | USD | 0.39 | 0.3999 | 0.39 | 0.3999 | 0.3999 | 0.0 (0.0%) | 500 |
8 Apr 2022 | USD | 0.39 | 0.3999 | 0.39 | 0.3999 | 0.3999 | 0.0 (0.0%) | 500 |
7 Apr 2022 | USD | 0.3998 | 0.3999 | 0.39 | 0.3999 | 0.3999 | 0.0 (0.0%) | 1,100 |
6 Apr 2022 | USD | 0.3723 | 0.3999 | 0.3552 | 0.3999 | 0.3999 | +0.06 (+17.62%) | 1,810 |
5 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.83%) | 500 |