Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +0.01 (+2.94%) | 0 |
31 Mar 2022 | USD | 0.2695 | 0.3399 | 0.2695 | 0.3399 | 0.3399 | +0.13 (+61.86%) | 1,500 |
30 Mar 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.017 (-7.61%) | 14,967 |
29 Mar 2022 | USD | 0.31 | 0.31 | 0.2273 | 0.2273 | 0.2273 | -0.103 (-31.12%) | 5,502 |
28 Mar 2022 | USD | 0.3299 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.91%) | 2,700 |
25 Mar 2022 | USD | 0.34 | 0.34 | 0.3399 | 0.3399 | 0.3399 | -0.01 (-2.89%) | 1,206 |
24 Mar 2022 | USD | 0.3999 | 0.3999 | 0.345 | 0.35 | 0.35 | +0 (+0.03%) | 2,000 |
23 Mar 2022 | USD | 0.3062 | 0.3511 | 0.29 | 0.3499 | 0.3499 | +0.054 (+18.09%) | 7,985 |
22 Mar 2022 | USD | 0.371 | 0.371 | 0.2963 | 0.2963 | 0.2963 | -0.104 (-25.92%) | 48,100 |
21 Mar 2022 | USD | 0.3711 | 0.4 | 0.3698 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,170 |
18 Mar 2022 | USD | 0.41 | 0.41 | 0.3783 | 0.41 | 0.41 | -0.01 (-2.33%) | 404 |
17 Mar 2022 | USD | 0.4199 | 0.4199 | 0.4098 | 0.4198 | 0.4198 | -0 (-0.05%) | 3,800 |
16 Mar 2022 | USD | 0.3799 | 0.42 | 0.3799 | 0.42 | 0.42 | +0.04 (+10.53%) | 600 |
15 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 800 |
14 Mar 2022 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 800 |
11 Mar 2022 | USD | 0.42 | 0.44 | 0.3949 | 0.42 | 0.42 | -0.02 (-4.55%) | 315,860 |
10 Mar 2022 | USD | 0.44 | 0.44 | 0.4151 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,033 |
9 Mar 2022 | USD | 0.4499 | 0.45 | 0.4499 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |
8 Mar 2022 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 78,010 |
7 Mar 2022 | USD | 0.47 | 0.47 | 0.4591 | 0.47 | 0.47 | +0 (+0.02%) | 27,290 |
4 Mar 2022 | USD | 0.47 | 0.47 | 0.4662 | 0.4699 | 0.4699 | +0.004 (+0.79%) | 42,036 |
3 Mar 2022 | USD | 0.4624 | 0.47 | 0.4624 | 0.4662 | 0.4662 | -0.004 (-0.81%) | 900 |
2 Mar 2022 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 700 |
1 Mar 2022 | USD | 0.477 | 0.4899 | 0.477 | 0.48 | 0.48 | +0.01 (+2.13%) | 6,620 |
28 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.4685 | 0.47 | 0.462 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.4699 | 0.47 | 0.4699 | 0.47 | 0.47 | +0.022 (+4.82%) | 900 |
23 Feb 2022 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.4699 | 0.4699 | 0.4484 | 0.4484 | 0.4484 | -0.022 (-4.60%) | 0 |